시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,610	1,700	+ 13.17%	603,523	8,480
11:39	14,550	1,640	+ 12.70%	597,447	8,391
11:38	14,550	1,640	+ 12.70%	595,593	8,364
11:37	14,530	1,620	+ 12.55%	591,626	8,306
11:36	14,540	1,630	+ 12.63%	587,215	8,242
11:35	14,410	1,500	+ 11.62%	581,947	8,166
11:34	14,440	1,530	+ 11.85%	579,424	8,129
11:33	14,410	1,500	+ 11.62%	575,383	8,071
11:32	14,470	1,560	+ 12.08%	567,583	7,959
11:31	14,520	1,610	+ 12.47%	563,157	7,895