시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,510	1,600	+ 12.39%	657,082	9,260
11:59	14,500	1,590	+ 12.32%	656,710	9,255
11:58	14,500	1,590	+ 12.32%	656,213	9,248
11:57	14,510	1,600	+ 12.39%	655,482	9,237
11:56	14,520	1,610	+ 12.47%	654,815	9,227
11:55	14,570	1,660	+ 12.86%	653,811	9,213
11:54	14,550	1,640	+ 12.70%	653,373	9,207
11:53	14,480	1,570	+ 12.16%	652,138	9,189
11:52	14,480	1,570	+ 12.16%	650,491	9,165
11:51	14,490	1,580	+ 12.24%	649,659	9,153