시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,330	1,420	+ 11.00%	680,243	9,592
12:09	14,330	1,420	+ 11.00%	678,735	9,571
12:08	14,360	1,450	+ 11.23%	675,136	9,519
12:07	14,380	1,470	+ 11.39%	674,445	9,509
12:06	14,340	1,430	+ 11.08%	674,006	9,503
12:05	14,340	1,430	+ 11.08%	672,825	9,486
12:04	14,320	1,410	+ 10.92%	672,169	9,477
12:03	14,310	1,400	+ 10.84%	667,374	9,408
12:02	14,350	1,440	+ 11.15%	662,037	9,332
12:01	14,410	1,500	+ 11.62%	659,479	9,295