시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,450	1,540	+ 11.93%	926,267	13,103
15:09	14,430	1,520	+ 11.77%	924,697	13,080
15:08	14,450	1,540	+ 11.93%	923,934	13,069
15:07	14,430	1,520	+ 11.77%	921,481	13,034
15:06	14,410	1,500	+ 11.62%	921,208	13,030
15:05	14,440	1,530	+ 11.85%	920,612	13,021
15:04	14,390	1,480	+ 11.46%	917,662	12,979
15:03	14,430	1,520	+ 11.77%	913,616	12,920
15:02	14,470	1,560	+ 12.08%	905,827	12,808
15:01	14,450	1,540	+ 11.93%	904,217	12,785