시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,400	1,490	+ 11.54%	688,319	9,708
12:19	14,380	1,470	+ 11.39%	687,039	9,690
12:18	14,370	1,460	+ 11.31%	686,239	9,678
12:17	14,390	1,480	+ 11.46%	685,966	9,675
12:16	14,370	1,460	+ 11.31%	685,104	9,662
12:15	14,330	1,420	+ 11.00%	684,725	9,657
12:14	14,350	1,440	+ 11.15%	684,282	9,650
12:13	14,350	1,440	+ 11.15%	683,312	9,636
12:12	14,360	1,450	+ 11.23%	682,399	9,623
12:11	14,310	1,400	+ 10.84%	681,146	9,605