시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,380	1,470	+ 11.39%	697,122	9,835
12:29	14,400	1,490	+ 11.54%	693,998	9,790
12:28	14,380	1,470	+ 11.39%	693,699	9,786
12:27	14,380	1,470	+ 11.39%	692,658	9,771
12:26	14,390	1,480	+ 11.46%	691,966	9,761
12:25	14,390	1,480	+ 11.46%	691,420	9,753
12:24	14,370	1,460	+ 11.31%	690,869	9,745
12:23	14,380	1,470	+ 11.39%	690,042	9,733
12:22	14,360	1,450	+ 11.23%	689,547	9,726
12:21	14,400	1,490	+ 11.54%	688,697	9,714