시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,270	1,360	+ 10.53%	720,875	10,173
12:39	14,190	1,280	+ 9.92%	718,364	10,138
12:38	14,190	1,280	+ 9.92%	714,743	10,086
12:37	14,230	1,320	+ 10.23%	712,780	10,058
12:36	14,240	1,330	+ 10.30%	711,577	10,041
12:35	14,250	1,340	+ 10.38%	708,930	10,004
12:34	14,220	1,310	+ 10.15%	707,732	9,987
12:33	14,310	1,400	+ 10.84%	701,078	9,892
12:32	14,350	1,440	+ 11.15%	700,100	9,878
12:31	14,350	1,440	+ 11.15%	699,577	9,870