시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,350	1,440	+ 11.15%	733,021	10,347
12:49	14,330	1,420	+ 11.00%	730,652	10,313
12:48	14,350	1,440	+ 11.15%	730,030	10,304
12:47	14,290	1,380	+ 10.69%	728,627	10,284
12:46	14,280	1,370	+ 10.61%	728,304	10,280
12:45	14,320	1,410	+ 10.92%	726,811	10,258
12:44	14,340	1,430	+ 11.08%	725,238	10,236
12:43	14,340	1,430	+ 11.08%	724,089	10,219
12:42	14,310	1,400	+ 10.84%	722,483	10,196
12:41	14,280	1,370	+ 10.61%	721,452	10,182