시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,140	1,230	+ 9.53%	755,433	10,664
12:59	14,130	1,220	+ 9.45%	753,680	10,639
12:58	14,180	1,270	+ 9.84%	753,011	10,630
12:57	14,030	1,120	+ 8.68%	749,853	10,585
12:56	14,090	1,180	+ 9.14%	746,513	10,538
12:55	14,120	1,210	+ 9.37%	742,545	10,482
12:54	14,200	1,290	+ 9.99%	738,593	10,426
12:53	14,230	1,320	+ 10.23%	737,138	10,406
12:52	14,140	1,230	+ 9.53%	736,383	10,395
12:51	14,250	1,340	+ 10.38%	733,746	10,358