시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,270	1,360	+ 10.53%	771,432	10,891
13:09	14,250	1,340	+ 10.38%	769,672	10,866
13:08	14,240	1,330	+ 10.30%	769,104	10,858
13:07	14,220	1,310	+ 10.15%	767,969	10,842
13:06	14,210	1,300	+ 10.07%	767,068	10,829
13:05	14,220	1,310	+ 10.15%	766,391	10,820
13:04	14,200	1,290	+ 9.99%	765,741	10,810
13:03	14,190	1,280	+ 9.92%	764,642	10,795
13:02	14,200	1,290	+ 9.99%	764,139	10,788
13:01	14,210	1,300	+ 10.07%	761,603	10,752