시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,210	1,300	+ 10.07%	777,673	10,980
13:19	14,230	1,320	+ 10.23%	776,897	10,969
13:18	14,230	1,320	+ 10.23%	776,105	10,958
13:17	14,210	1,300	+ 10.07%	775,813	10,954
13:16	14,230	1,320	+ 10.23%	775,406	10,948
13:15	14,230	1,320	+ 10.23%	774,980	10,942
13:14	14,230	1,320	+ 10.23%	773,941	10,927
13:13	14,240	1,330	+ 10.30%	773,497	10,921
13:12	14,240	1,330	+ 10.30%	773,063	10,915
13:11	14,270	1,360	+ 10.53%	772,090	10,901