시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,230	1,320	+ 10.23%	794,316	11,216
13:29	14,160	1,250	+ 9.68%	793,702	11,208
13:28	14,150	1,240	+ 9.61%	793,351	11,203
13:27	14,020	1,110	+ 8.60%	792,421	11,189
13:26	14,240	1,330	+ 10.30%	786,147	11,101
13:25	14,260	1,350	+ 10.46%	785,753	11,095
13:24	14,220	1,310	+ 10.15%	785,343	11,089
13:23	14,240	1,330	+ 10.30%	784,333	11,075
13:22	14,240	1,330	+ 10.30%	783,696	11,066
13:21	14,220	1,310	+ 10.15%	783,202	11,059