시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,230	1,320	+ 10.23%	802,042	11,326
13:39	14,190	1,280	+ 9.92%	800,741	11,307
13:38	14,190	1,280	+ 9.92%	799,707	11,293
13:37	14,190	1,280	+ 9.92%	798,955	11,282
13:36	14,190	1,280	+ 9.92%	798,438	11,275
13:35	14,190	1,280	+ 9.92%	798,151	11,271
13:34	14,170	1,260	+ 9.76%	797,139	11,256
13:33	14,160	1,250	+ 9.68%	796,770	11,251
13:32	14,200	1,290	+ 9.99%	796,209	11,243
13:31	14,190	1,280	+ 9.92%	795,711	11,236