| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 14,180 | 1,270 | + 9.84% | 809,924 | 11,438 |
| 13:49 | 14,190 | 1,280 | + 9.92% | 809,619 | 11,434 |
| 13:48 | 14,140 | 1,230 | + 9.53% | 809,418 | 11,431 |
| 13:47 | 14,170 | 1,260 | + 9.76% | 808,408 | 11,416 |
| 13:46 | 14,200 | 1,290 | + 9.99% | 806,087 | 11,383 |
| 13:45 | 14,220 | 1,310 | + 10.15% | 805,575 | 11,376 |
| 13:44 | 14,230 | 1,320 | + 10.23% | 804,777 | 11,365 |
| 13:43 | 14,220 | 1,310 | + 10.15% | 804,303 | 11,358 |
| 13:42 | 14,210 | 1,300 | + 10.07% | 803,435 | 11,346 |
| 13:41 | 14,210 | 1,300 | + 10.07% | 802,832 | 11,337 |