시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	701	46	- 6.16%	341,253	244
13:19	701	46	- 6.16%	339,253	242
13:18	699	48	- 6.43%	339,233	242
13:16	700	47	- 6.29%	337,110	241
13:15	699	48	- 6.43%	337,090	241
13:12	699	48	- 6.43%	336,090	240
13:11	701	46	- 6.16%	335,085	239
13:09	701	46	- 6.16%	334,985	239
13:08	699	48	- 6.43%	334,893	239
13:06	700	47	- 6.29%	334,528	239