시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	698	49	- 6.56%	374,052	266
13:57	698	49	- 6.56%	373,967	266
13:56	698	49	- 6.56%	373,955	266
13:55	698	49	- 6.56%	373,951	266
13:54	700	47	- 6.29%	373,939	266
13:53	700	47	- 6.29%	373,725	266
13:51	698	49	- 6.56%	373,714	266
13:50	698	49	- 6.56%	373,712	266
13:48	700	47	- 6.29%	356,969	255
13:47	700	47	- 6.29%	356,955	254