시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	700	47	- 6.29%	397,983	283
14:08	695	52	- 6.96%	394,974	281
14:07	700	47	- 6.29%	384,961	274
14:06	700	47	- 6.29%	384,836	274
14:05	700	47	- 6.29%	377,344	269
14:04	700	47	- 6.29%	374,835	267
14:02	700	47	- 6.29%	374,834	267
14:01	700	47	- 6.29%	374,833	267
14:00	698	49	- 6.56%	374,829	267
13:59	698	49	- 6.56%	374,756	267