시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	697	50	- 6.69%	409,805	291
14:25	699	48	- 6.43%	408,990	291
14:24	699	48	- 6.43%	408,982	291
14:22	698	49	- 6.56%	408,972	291
14:21	699	48	- 6.43%	408,948	291
14:20	699	48	- 6.43%	408,924	291
14:17	699	48	- 6.43%	403,917	287
14:12	699	48	- 6.43%	403,060	287
14:11	699	48	- 6.43%	403,042	287
14:10	699	48	- 6.43%	403,012	287