시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:44 | 691 | 56 | - 7.50% | 431,184 | 306 |
14:43 | 691 | 56 | - 7.50% | 429,184 | 305 |
14:42 | 693 | 54 | - 7.23% | 424,152 | 301 |
14:41 | 693 | 54 | - 7.23% | 424,029 | 301 |
14:39 | 696 | 51 | - 6.83% | 415,476 | 295 |
14:36 | 696 | 51 | - 6.83% | 415,456 | 295 |
14:34 | 696 | 51 | - 6.83% | 415,241 | 295 |
14:31 | 699 | 48 | - 6.43% | 410,136 | 292 |
14:30 | 699 | 48 | - 6.43% | 410,125 | 292 |
14:29 | 697 | 50 | - 6.69% | 409,807 | 291 |