시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	691	56	- 7.50%	519,575	367
14:55	695	52	- 6.96%	518,075	366
14:54	695	52	- 6.96%	518,074	366
14:53	695	52	- 6.96%	518,064	366
14:51	689	58	- 7.76%	518,053	366
14:50	695	52	- 6.96%	512,038	362
14:49	695	52	- 6.96%	512,036	362
14:47	696	51	- 6.83%	511,964	362
14:46	691	56	- 7.50%	438,989	312
14:45	691	56	- 7.50%	436,205	310