시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	729	18	- 2.41%	53,408	39
09:14	727	20	- 2.68%	52,303	38
09:13	730	17	- 2.28%	43,741	32
09:12	737	10	- 1.34%	38,554	28
09:11	738	9	- 1.21%	38,499	28
09:10	732	15	- 2.01%	38,498	28
09:09	731	16	- 2.14%	35,170	26
09:08	739	8	- 1.07%	32,386	24
09:07	733	14	- 1.87%	30,228	22
09:06	736	11	- 1.47%	22,406	16