시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	723	24	- 3.21%	73,847	54
09:25	723	24	- 3.21%	73,106	53
09:24	723	24	- 3.21%	71,861	53
09:23	724	23	- 3.08%	63,802	47
09:22	725	22	- 2.95%	63,586	47
09:21	725	22	- 2.95%	61,457	45
09:20	727	20	- 2.68%	61,188	45
09:19	729	18	- 2.41%	54,463	40
09:18	732	15	- 2.01%	53,877	39
09:16	733	14	- 1.87%	53,756	39