시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	720	27	- 3.61%	117,568	85
09:45	721	26	- 3.48%	114,146	83
09:44	720	27	- 3.61%	103,451	75
09:43	720	27	- 3.61%	94,451	69
09:42	717	30	- 4.02%	92,191	67
09:41	719	28	- 3.75%	88,124	64
09:40	722	25	- 3.35%	88,075	64
09:39	722	25	- 3.35%	88,018	64
09:38	721	26	- 3.48%	85,904	63
09:37	722	25	- 3.35%	85,699	62