시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	716	31	- 4.15%	145,452	105
10:06	716	31	- 4.15%	145,418	105
10:05	716	31	- 4.15%	141,274	102
10:04	716	31	- 4.15%	140,683	102
10:03	715	32	- 4.28%	140,346	102
10:01	719	28	- 3.75%	138,672	100
10:00	716	31	- 4.15%	138,654	100
09:59	717	30	- 4.02%	138,642	100
09:58	716	31	- 4.15%	138,490	100
09:57	716	31	- 4.15%	138,090	100