시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	713	34	- 4.55%	152,631	110
10:17	714	33	- 4.42%	150,631	109
10:16	720	27	- 3.61%	148,818	108
10:15	720	27	- 3.61%	148,778	108
10:14	720	27	- 3.61%	148,683	108
10:13	720	27	- 3.61%	147,658	107
10:12	720	27	- 3.61%	147,653	107
10:11	720	27	- 3.61%	147,623	107
10:10	720	27	- 3.61%	147,622	107
10:08	716	31	- 4.15%	145,498	105