시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	714	33	- 4.42%	159,506	115
10:30	714	33	- 4.42%	155,776	113
10:28	715	32	- 4.28%	153,886	111
10:27	715	32	- 4.28%	153,877	111
10:26	719	28	- 3.75%	153,866	111
10:25	715	32	- 4.28%	153,673	111
10:24	718	29	- 3.88%	153,450	111
10:23	717	30	- 4.02%	152,811	111
10:22	719	28	- 3.75%	152,719	110
10:20	719	28	- 3.75%	152,718	110