시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	714	33	- 4.42%	162,173	117
10:49	719	28	- 3.75%	160,994	116
10:48	714	33	- 4.42%	160,303	116
10:45	718	29	- 3.88%	160,196	116
10:43	714	33	- 4.42%	160,174	116
10:39	715	32	- 4.28%	160,072	116
10:38	719	28	- 3.75%	160,031	116
10:36	713	34	- 4.55%	160,030	116
10:35	713	34	- 4.55%	160,007	116
10:33	719	28	- 3.75%	159,507	115