시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	693	54	- 7.23%	529,055	374
15:08	694	53	- 7.10%	528,987	374
15:06	695	52	- 6.96%	528,689	374
15:05	695	52	- 6.96%	528,489	373
15:04	693	54	- 7.23%	525,898	372
15:03	692	55	- 7.36%	521,079	368
15:02	693	54	- 7.23%	520,949	368
15:01	693	54	- 7.23%	520,948	368
15:00	691	56	- 7.50%	520,938	368
14:59	695	52	- 6.96%	519,577	367