시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	716	31	- 4.15%	166,099	120
11:00	715	32	- 4.28%	165,871	120
10:59	719	28	- 3.75%	165,063	119
10:58	719	28	- 3.75%	164,063	119
10:57	717	30	- 4.02%	164,059	119
10:56	716	31	- 4.15%	163,999	119
10:55	717	30	- 4.02%	163,959	119
10:54	714	33	- 4.42%	163,617	118
10:52	714	33	- 4.42%	163,587	118
10:51	714	33	- 4.42%	163,537	118