시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	712	35	- 4.69%	199,903	144
11:11	707	40	- 5.36%	193,486	140
11:10	707	40	- 5.36%	185,883	134
11:09	710	37	- 4.95%	181,432	131
11:08	712	35	- 4.69%	174,702	126
11:07	714	33	- 4.42%	171,023	124
11:06	716	31	- 4.15%	171,013	124
11:05	714	33	- 4.42%	170,831	123
11:04	713	34	- 4.55%	170,821	123
11:03	717	30	- 4.02%	170,128	123