시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	708	39	- 5.22%	211,465	152
11:32	708	39	- 5.22%	210,348	151
11:31	709	38	- 5.09%	204,257	147
11:30	710	37	- 4.95%	203,759	147
11:25	710	37	- 4.95%	203,686	147
11:24	714	33	- 4.42%	201,001	145
11:21	709	38	- 5.09%	200,929	145
11:15	709	38	- 5.09%	200,925	145
11:14	711	36	- 4.82%	200,870	145
11:13	711	36	- 4.82%	200,585	145