시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	706	41	- 5.49%	253,532	182
11:42	706	41	- 5.49%	253,411	182
11:41	706	41	- 5.49%	252,695	181
11:40	706	41	- 5.49%	252,645	181
11:39	706	41	- 5.49%	249,065	179
11:38	706	41	- 5.49%	248,133	178
11:37	708	39	- 5.22%	245,344	176
11:36	706	41	- 5.49%	232,959	167
11:35	705	42	- 5.62%	226,291	163
11:34	706	41	- 5.49%	220,052	158