시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	705	42	- 5.62%	282,183	202
12:04	705	42	- 5.62%	281,967	202
12:03	705	42	- 5.62%	281,951	202
12:02	706	41	- 5.49%	281,780	202
12:01	710	37	- 4.95%	281,625	202
12:00	706	41	- 5.49%	281,488	202
11:59	710	37	- 4.95%	281,386	201
11:58	705	42	- 5.62%	280,886	201
11:57	708	39	- 5.22%	280,852	201
11:54	705	42	- 5.62%	280,828	201