시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	709	38	- 5.09%	290,574	208
12:17	705	42	- 5.62%	290,569	208
12:16	705	42	- 5.62%	287,586	206
12:15	706	41	- 5.49%	286,386	205
12:12	710	37	- 4.95%	285,251	204
12:11	706	41	- 5.49%	285,250	204
12:10	709	38	- 5.09%	285,172	204
12:08	709	38	- 5.09%	285,072	204
12:07	709	38	- 5.09%	284,185	203
12:06	710	37	- 4.95%	283,867	203