시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	705	42	- 5.62%	301,037	215
12:37	705	42	- 5.62%	300,987	215
12:36	706	41	- 5.49%	295,836	212
12:34	706	41	- 5.49%	295,685	212
12:33	706	41	- 5.49%	293,434	210
12:31	708	39	- 5.22%	292,434	209
12:28	708	39	- 5.22%	292,057	209
12:26	706	41	- 5.49%	292,005	209
12:25	706	41	- 5.49%	291,988	209
12:24	706	41	- 5.49%	291,576	209