시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	698	49	- 6.56%	327,333	234
12:49	703	44	- 5.89%	309,148	221
12:48	703	44	- 5.89%	308,584	221
12:46	702	45	- 6.02%	308,108	220
12:45	702	45	- 6.02%	306,158	219
12:44	702	45	- 6.02%	305,957	219
12:43	703	44	- 5.89%	305,107	218
12:42	703	44	- 5.89%	303,395	217
12:41	704	43	- 5.76%	301,294	216
12:40	704	43	- 5.76%	301,243	215