시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	702	45	- 6.02%	333,949	238
13:03	700	47	- 6.29%	333,939	238
13:02	700	47	- 6.29%	333,934	238
13:01	699	48	- 6.43%	333,332	238
12:57	700	47	- 6.29%	329,506	235
12:56	700	47	- 6.29%	329,414	235
12:55	701	46	- 6.16%	328,287	234
12:54	702	45	- 6.02%	327,773	234
12:53	701	46	- 6.16%	327,577	234
12:52	700	47	- 6.29%	327,434	234