시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,880	70	- 1.01%	158,255	1,081
14:02	6,880	70	- 1.01%	158,205	1,081
14:01	6,880	70	- 1.01%	158,175	1,080
14:00	6,880	70	- 1.01%	157,745	1,077
13:58	6,880	70	- 1.01%	157,601	1,076
13:57	6,880	70	- 1.01%	157,457	1,075
13:55	6,890	60	- 0.86%	157,197	1,074
13:54	6,890	60	- 0.86%	157,195	1,074
13:53	6,870	80	- 1.15%	156,890	1,072
13:52	6,880	70	- 1.01%	156,759	1,071