시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,910	40	- 0.58%	159,737	1,091
14:15	6,920	30	- 0.43%	159,690	1,091
14:14	6,910	40	- 0.58%	159,136	1,087
14:13	6,890	60	- 0.86%	158,766	1,084
14:11	6,890	60	- 0.86%	158,728	1,084
14:10	6,890	60	- 0.86%	158,726	1,084
14:09	6,890	60	- 0.86%	158,584	1,083
14:08	6,890	60	- 0.86%	158,568	1,083
14:06	6,880	70	- 1.01%	158,467	1,082
14:05	6,870	80	- 1.15%	158,368	1,082