시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,910	40	- 0.58%	171,223	1,171
14:58	6,920	30	- 0.43%	170,284	1,164
14:57	6,920	30	- 0.43%	170,239	1,164
14:56	6,930	20	- 0.29%	168,760	1,154
14:55	6,930	20	- 0.29%	168,294	1,150
14:54	6,930	20	- 0.29%	168,033	1,149
14:53	6,930	20	- 0.29%	168,030	1,149
14:52	6,910	40	- 0.58%	167,479	1,145
14:51	6,920	30	- 0.43%	167,460	1,145
14:50	6,920	30	- 0.43%	167,147	1,143