시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,675	105	- 2.20%	94,244	443
14:46	4,675	105	- 2.20%	94,088	442
14:45	4,675	105	- 2.20%	94,038	442
14:44	4,675	105	- 2.20%	93,882	441
14:43	4,675	105	- 2.20%	93,830	441
14:42	4,680	100	- 2.09%	93,805	441
14:41	4,680	100	- 2.09%	93,755	441
14:40	4,680	100	- 2.09%	93,705	441
14:39	4,680	100	- 2.09%	93,678	440
14:38	4,660	120	- 2.51%	91,711	431