시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,745	35	- 0.73%	6,212	30
09:25	4,740	40	- 0.84%	6,131	29
09:24	4,740	40	- 0.84%	5,842	28
09:22	4,745	35	- 0.73%	5,584	27
09:21	4,740	40	- 0.84%	5,508	26
09:20	4,750	30	- 0.63%	5,422	26
09:18	4,755	25	- 0.52%	5,216	25
09:17	4,750	30	- 0.63%	5,211	25
09:16	4,760	20	- 0.42%	4,773	23
09:15	4,735	45	- 0.94%	3,851	18