시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,740	40	- 0.84%	9,761	46
09:40	4,740	40	- 0.84%	8,113	39
09:39	4,740	40	- 0.84%	8,110	39
09:38	4,740	40	- 0.84%	8,096	39
09:37	4,745	35	- 0.73%	8,076	38
09:34	4,755	25	- 0.52%	8,074	38
09:33	4,750	30	- 0.63%	8,072	38
09:32	4,755	25	- 0.52%	8,041	38
09:28	4,750	30	- 0.63%	7,976	38
09:27	4,745	35	- 0.73%	6,796	32