시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,715	65	- 1.36%	15,748	75
09:55	4,710	70	- 1.46%	15,746	75
09:54	4,710	70	- 1.46%	15,164	72
09:53	4,710	70	- 1.46%	15,155	72
09:50	4,710	70	- 1.46%	13,120	62
09:47	4,715	65	- 1.36%	12,620	60
09:45	4,715	65	- 1.36%	12,613	60
09:44	4,720	60	- 1.26%	10,613	50
09:43	4,720	60	- 1.26%	10,062	48
09:42	4,740	40	- 0.84%	9,775	46