시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,730	50	- 1.05%	18,158	86
10:14	4,725	55	- 1.15%	18,156	86
10:13	4,740	40	- 0.84%	18,148	86
10:12	4,720	60	- 1.26%	17,858	85
10:10	4,725	55	- 1.15%	17,848	85
10:08	4,720	60	- 1.26%	17,841	84
10:02	4,710	70	- 1.46%	17,329	82
10:00	4,720	60	- 1.26%	17,316	82
09:59	4,725	55	- 1.15%	17,313	82
09:58	4,720	60	- 1.26%	15,758	75