시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,745	35	- 0.73%	19,611	93
10:30	4,735	45	- 0.94%	19,608	93
10:29	4,755	25	- 0.52%	19,607	93
10:28	4,790	10	+ 0.21%	19,591	93
10:27	4,730	50	- 1.05%	19,069	90
10:26	4,730	50	- 1.05%	18,569	88
10:25	4,740	40	- 0.84%	18,566	88
10:24	4,730	50	- 1.05%	18,364	87
10:20	4,735	45	- 0.94%	18,362	87
10:18	4,720	60	- 1.26%	18,359	87