시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,665	115	- 2.41%	116,943	549
15:06	4,660	120	- 2.51%	115,943	544
15:05	4,680	100	- 2.09%	115,908	544
15:04	4,670	110	- 2.30%	115,837	544
15:03	4,715	65	- 1.36%	114,898	539
15:02	4,670	110	- 2.30%	113,579	533
15:01	4,650	130	- 2.72%	112,706	529
15:00	4,645	135	- 2.82%	111,433	523
14:59	4,645	135	- 2.82%	109,531	514
14:58	4,650	130	- 2.72%	109,280	513