시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,745	35	- 0.73%	21,865	104
10:47	4,740	40	- 0.84%	21,792	103
10:45	4,730	50	- 1.05%	21,790	103
10:44	4,740	40	- 0.84%	21,722	103
10:42	4,730	50	- 1.05%	21,040	100
10:40	4,735	45	- 0.94%	20,970	99
10:39	4,730	50	- 1.05%	20,547	97
10:38	4,735	45	- 0.94%	20,532	97
10:37	4,735	45	- 0.94%	20,499	97
10:34	4,735	45	- 0.94%	20,498	97