시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,720	60	- 1.26%	29,503	140
11:25	4,710	70	- 1.46%	29,219	138
11:24	4,710	70	- 1.46%	29,218	138
11:23	4,710	70	- 1.46%	29,214	138
11:22	4,710	70	- 1.46%	29,186	138
11:21	4,710	70	- 1.46%	28,798	136
11:19	4,715	65	- 1.36%	28,792	136
11:18	4,710	70	- 1.46%	28,790	136
11:16	4,710	70	- 1.46%	28,712	136
11:15	4,710	70	- 1.46%	28,708	136