시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,710	70	- 1.46%	30,274	143
11:35	4,715	65	- 1.36%	30,256	143
11:34	4,710	70	- 1.46%	30,244	143
11:33	4,710	70	- 1.46%	30,241	143
11:32	4,710	70	- 1.46%	30,238	143
11:31	4,710	70	- 1.46%	30,226	143
11:30	4,710	70	- 1.46%	30,223	143
11:29	4,710	70	- 1.46%	30,192	143
11:28	4,710	70	- 1.46%	30,189	143
11:27	4,715	65	- 1.36%	29,507	140